COST · Costco

Consumer staples · S&P 500 · Nasdaq-100 · Last close 989.11 (2026-10-16)

1 day

+1.1%

1 month

+10.6%

3 months

+5.9%

YTD

+16.3%

1 year

+4.2%

Closing price50-day average200-day average ▲▼ Recent technical events

Analyse in the lab → Full company page: risks, funds, insiders and figures →

Recent technical events last 10 sessions

▲ Broke above the previous 55-session high	2026-10-16 · last session	Analyse in the lab →
▲ RSI above 70	2026-10-16 · last session	Analyse in the lab →
▲ Crossed above its 200-day average	2026-10-14 · 2 sessions ago	Analyse in the lab →
▲ Crossed above its 50-day average	2026-10-06 · 8 sessions ago	Analyse in the lab →

Factor profile percentile vs. the S&P 500 and the Nasdaq-100

Momentum

12 months excl. last: -5.8% · 6 months -0.8%

Trend quality

R² 0.50 · falling

Relative strength

-10.9% vs. the S&P 500 over 6 months

Volatility

18% annualised

Beta

beta -0.14

Distance from high

-9.5% from the 52-week high

Extension

+2.0 standard deviations from its 20-day average

Adjusted closing prices from public sources. The chart, events and factors describe past price behaviour; they are not a recommendation to buy or sell, nor a forecast.