ABNB · Airbnb

Consumer discretionary · S&P 500 · Nasdaq-100 · Last close 173.70 (2026-10-16)

1 day

-0.3%

1 month

+4.7%

3 months

+19.8%

YTD

+30.6%

1 year

+39.8%

Closing price50-day average200-day average ▲▼ Recent technical events

Analyse in the lab → Full company page: risks, funds, insiders and figures →

Recent technical events last 10 sessions

▲ Crossed above its 50-day average

2026-10-15 · 1 sessions ago

Analyse in the lab →

Factor profile percentile vs. the S&P 500 and the Nasdaq-100

Momentum

12 months excl. last: +33.5% · 6 months +22.7%

Trend quality

R² 0.58 · rising

Relative strength

+12.6% vs. the S&P 500 over 6 months

Volatility

47% annualised

Beta

beta 1.13

Distance from high

-8.8% from the 52-week high

Extension

+1.9 standard deviations from its 20-day average

Adjusted closing prices from public sources. The chart, events and factors describe past price behaviour; they are not a recommendation to buy or sell, nor a forecast.